투자정보
(주)본느 228898676
2,560
전일대비 상승435
등락률 상승20.47%
2026/05/30 23:02:03 기준
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 2,300 | 2,745 | 2,030 | 1,230,375 |
| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 |
|---|---|---|---|---|---|---|---|
| 26/05/29 | 2,560 | 435 | 1,230,375 | 3,049,611,861 | 2,300 | 2,745 | 2,030 |
| 26/05/28 | 2,125 | 525 | 252,001 | 562,304,915 | 2,650 | 2,695 | 2,065 |
| 26/05/27 | 2,650 | 585 | 342,396 | 955,169,584 | 2,995 | 3,080 | 2,505 |
| 26/05/26 | 3,235 | 0 | 0 | 3,235 | 3,235 | 3,235 | |
| 26/05/22 | 3,235 | 0 | 0 | 3,235 | 3,235 | 3,235 | |
| 26/05/21 | 3,235 | 0 | 0 | 3,235 | 3,235 | 3,235 | |
| 26/05/20 | 3,235 | 0 | 0 | 3,235 | 3,235 | 3,235 | |
| 26/05/19 | 3,235 | 0 | 0 | 3,235 | 3,235 | 3,235 | |
| 26/05/18 | 3,235 | 0 | 0 | 3,235 | 3,235 | 3,235 | |
| 26/05/15 | 3,235 | 0 | 0 | 3,235 | 3,235 | 3,235 |