투자정보
(주)본느 228898676
1,447
전일대비 상승5
등락률 상승-0.34%
2026/07/22 12:59:13 기준
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 1,465 | 1,549 | 1,415 | 33,741 |
| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 |
|---|---|---|---|---|---|---|---|
| 26/07/21 | 1,452 | 104 | 43,221 | 64,585,085 | 1,560 | 1,573 | 1,420 |
| 26/07/20 | 1,556 | 123 | 46,340 | 72,390,272 | 1,674 | 1,712 | 1,510 |
| 26/07/16 | 1,679 | 0 | 13,806 | 23,591,324 | 1,728 | 1,778 | 1,679 |
| 26/07/15 | 1,679 | 50 | 11,833 | 19,691,216 | 1,629 | 1,735 | 1,629 |
| 26/07/14 | 1,629 | 91 | 52,111 | 84,577,946 | 1,669 | 1,720 | 1,438 |
| 26/07/13 | 1,720 | 13 | 18,263 | 31,527,447 | 1,733 | 1,835 | 1,640 |
| 26/07/10 | 1,733 | 34 | 28,726 | 49,855,954 | 1,699 | 1,848 | 1,699 |
| 26/07/09 | 1,699 | 96 | 20,611 | 35,486,695 | 1,780 | 1,799 | 1,685 |
| 26/07/08 | 1,795 | 80 | 24,190 | 43,523,646 | 1,873 | 1,889 | 1,700 |
| 26/07/07 | 1,875 | 38 | 12,225 | 23,010,802 | 1,913 | 2,000 | 1,810 |