투자정보
(주)본느 228898676
3,310
전일대비 상승95
등락률 상승-2.79%
2024/05/05 01:06:22 기준
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 3,300 | 3,350 | 3,210 | 6,854,774 |
| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 |
|---|---|---|---|---|---|---|---|
| 24/05/03 | 3,310 | 95 | 6,682,249 | 22,137,561,850 | 3,300 | 3,350 | 3,210 |
| 24/05/02 | 3,405 | 450 | 33,297,531 | 115,375,134,830 | 3,025 | 3,670 | 3,005 |
| 24/04/30 | 2,955 | 215 | 5,628,600 | 16,544,049,220 | 2,760 | 3,090 | 2,740 |
| 24/04/29 | 2,740 | 50 | 674,323 | 1,864,842,590 | 2,825 | 2,825 | 2,735 |
| 24/04/26 | 2,790 | 105 | 827,784 | 2,261,945,780 | 2,685 | 2,790 | 2,670 |
| 24/04/25 | 2,685 | 25 | 489,656 | 1,323,128,710 | 2,725 | 2,760 | 2,660 |
| 24/04/24 | 2,710 | 10 | 573,776 | 1,544,527,775 | 2,710 | 2,730 | 2,650 |
| 24/04/23 | 2,700 | 35 | 790,190 | 2,158,119,735 | 2,735 | 2,790 | 2,680 |
| 24/04/22 | 2,735 | 125 | 3,124,519 | 8,545,441,705 | 2,735 | 2,815 | 2,650 |
| 24/04/19 | 2,610 | 75 | 1,185,209 | 3,096,176,210 | 2,680 | 2,705 | 2,525 |