투자정보
(주)본느 228898676
974
전일대비 상승20
등락률 상승2.10%
2025/05/06 14:32:04 기준
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 947 | 979 | 942 | 227,818 |
| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 |
|---|---|---|---|---|---|---|---|
| 25/05/02 | 974 | 20 | 227,818 | 218,065,136 | 947 | 979 | 942 |
| 25/04/30 | 954 | 37 | 422,547 | 408,627,372 | 990 | 994 | 954 |
| 25/04/29 | 991 | 7 | 230,813 | 227,525,947 | 998 | 1,000 | 983 |
| 25/04/28 | 998 | 9 | 323,193 | 321,741,682 | 1,007 | 1,007 | 990 |
| 25/04/25 | 1,007 | 19 | 296,821 | 300,396,130 | 1,035 | 1,035 | 1,007 |
| 25/04/24 | 1,026 | 6 | 197,689 | 202,700,581 | 1,029 | 1,037 | 1,020 |
| 25/04/23 | 1,020 | 16 | 290,991 | 299,811,477 | 1,044 | 1,046 | 1,020 |
| 25/04/22 | 1,036 | 17 | 202,465 | 211,534,862 | 1,049 | 1,067 | 1,031 |
| 25/04/21 | 1,053 | 29 | 174,662 | 184,862,269 | 1,067 | 1,090 | 1,049 |
| 25/04/18 | 1,082 | 67 | 641,835 | 686,259,188 | 1,015 | 1,100 | 1,006 |