투자정보
(주)본느 228898676
5,300
전일대비 상승690
등락률 상승-11.52%
2026/09/11 20:43:34 기준
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 5,750 | 5,800 | 5,280 | 776,200 |
| 일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 |
|---|---|---|---|---|---|---|---|
| 26/09/10 | 5,990 | 0 | 1,087,082 | 6,562,696,325 | 5,830 | 6,410 | 5,830 |
| 26/09/09 | 5,990 | 310 | 817,256 | 4,780,397,030 | 5,680 | 6,200 | 5,510 |
| 26/09/08 | 5,680 | 10 | 860,604 | 4,983,307,075 | 5,750 | 6,070 | 5,670 |
| 26/09/07 | 5,690 | 50 | 3,181,431 | 19,056,503,410 | 5,250 | 6,790 | 5,000 |
| 26/09/04 | 5,740 | 40 | 952,508 | 5,481,965,465 | 5,440 | 6,000 | 5,390 |
| 26/09/03 | 5,700 | 380 | 823,298 | 4,728,960,300 | 6,000 | 6,100 | 5,470 |
| 26/09/02 | 6,080 | 600 | 891,761 | 5,613,755,015 | 6,320 | 6,600 | 6,060 |
| 26/09/01 | 6,680 | 80 | 2,938,668 | 19,910,545,865 | 6,340 | 7,700 | 6,030 |
| 26/08/31 | 6,600 | 390 | 1,730,249 | 11,683,419,925 | 7,210 | 7,280 | 6,400 |
| 26/08/28 | 6,990 | 190 | 2,118,571 | 15,102,229,140 | 7,290 | 7,530 | 6,700 |